NIFTY 50 22,650 CE traded across 19 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,209.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹380.05 | ₹380.05 | ₹304.9 | ₹304.9 | 675 | 375 |
| 11 Mar 2025 | ₹322.75 | ₹322.75 | ₹322.75 | ₹322.75 | 75 | 675 |
| 13 Mar 2025 | ₹296.5 | ₹296.5 | ₹256.3 | ₹256.3 | 150 | 600 |
| 17 Mar 2025 | ₹282.2 | ₹300 | ₹276.9 | ₹300 | 750 | 675 |
| 18 Mar 2025 | ₹425 | ₹493.05 | ₹425 | ₹477.6 | 1,425 | 1,500 |
| 19 Mar 2025 | ₹539.15 | ₹539.15 | ₹526.5 | ₹526.5 | 150 | 1,575 |
| 20 Mar 2025 | ₹580.95 | ₹725.3 | ₹580.95 | ₹725.3 | 225 | 1,425 |
| 21 Mar 2025 | ₹890.5 | ₹890.5 | ₹890.5 | ₹890.5 | 150 | 1,425 |
| 24 Mar 2025 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 150 | 1,425 |
| 25 Mar 2025 | ₹1,178 | ₹1,209.3 | ₹1,178 | ₹1,209.3 | 150 | 1,275 |
| 27 Mar 2025 | ₹983.1 | ₹1,059 | ₹970.3 | ₹1,054.45 | 750 | 1,500 |
| 28 Mar 2025 | ₹1,083 | ₹1,083 | ₹866 | ₹879 | 450 | 1,875 |
| 1 Apr 2025 | ₹750 | ₹776.4 | ₹595.8 | ₹620 | 7,800 | 5,325 |
| 2 Apr 2025 | ₹620 | ₹727.8 | ₹620 | ₹727.8 | 6,150 | 6,825 |
| 3 Apr 2025 | ₹601.25 | ₹665.45 | ₹601.25 | ₹610 | 10,800 | 13,800 |
| 4 Apr 2025 | ₹485.8 | ₹511.95 | ₹250.1 | ₹286.25 | 8,20,500 | 61,800 |
| 7 Apr 2025 | ₹20.05 | ₹107.35 | ₹11.55 | ₹82.85 | 4,70,89,575 | 9,66,750 |
| 8 Apr 2025 | ₹105 | ₹210 | ₹41.55 | ₹129.4 | 10,69,37,775 | 15,56,175 |
| 9 Apr 2025 | ₹46.4 | ₹52.8 | ₹0.05 | ₹0.05 | 24,60,64,425 | 34,11,000 |