NIFTY 50 25,000 CE traded across 12 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹27.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹11.05 | ₹16.05 | ₹6.5 | ₹14.6 | 2,92,125 | 69,975 |
| 25 Mar 2025 | ₹16.5 | ₹27.25 | ₹13.3 | ₹14.3 | 8,58,300 | 1,67,775 |
| 26 Mar 2025 | ₹16.8 | ₹16.8 | ₹8.4 | ₹9 | 6,71,100 | 1,94,475 |
| 27 Mar 2025 | ₹7.95 | ₹14.1 | ₹6.5 | ₹9.95 | 10,11,675 | 3,27,000 |
| 28 Mar 2025 | ₹11.45 | ₹11.45 | ₹4.9 | ₹5.7 | 16,82,925 | 6,90,450 |
| 1 Apr 2025 | ₹5 | ₹5 | ₹2.55 | ₹2.9 | 19,07,025 | 8,51,700 |
| 2 Apr 2025 | ₹2.4 | ₹2.8 | ₹1.9 | ₹2.2 | 39,24,000 | 18,20,175 |
| 3 Apr 2025 | ₹2.1 | ₹2.35 | ₹1 | ₹1.1 | 1,28,13,450 | 33,92,475 |
| 4 Apr 2025 | ₹1 | ₹1.45 | ₹0.9 | ₹1.15 | 4,39,92,375 | 90,81,600 |
| 7 Apr 2025 | ₹1.7 | ₹21.1 | ₹1.5 | ₹2.4 | 5,04,33,900 | 71,79,225 |
| 8 Apr 2025 | ₹2 | ₹2.75 | ₹0.65 | ₹0.8 | 5,03,61,600 | 64,82,475 |
| 9 Apr 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 2,28,20,925 | 31,75,575 |