NIFTY 50 23,050 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,450 and a low of ₹39.85. Final close ₹650.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹212.1 | ₹212.8 | ₹165.1 | ₹167 | 7,650 | 3,975 |
| 21 Mar 2025 | ₹165 | ₹171 | ₹106.35 | ₹109.55 | 15,975 | 6,225 |
| 24 Mar 2025 | ₹80 | ₹95.4 | ₹62 | ₹62.5 | 31,725 | 6,600 |
| 25 Mar 2025 | ₹63.75 | ₹70.65 | ₹50.45 | ₹65.65 | 20,175 | 9,150 |
| 26 Mar 2025 | ₹59.6 | ₹84.15 | ₹50.65 | ₹79.7 | 44,025 | 16,050 |
| 27 Mar 2025 | ₹73.75 | ₹87.35 | ₹50.6 | ₹50.95 | 59,100 | 22,575 |
| 28 Mar 2025 | ₹39.85 | ₹65.6 | ₹39.85 | ₹51.75 | 3,88,275 | 47,025 |
| 1 Apr 2025 | ₹70.3 | ₹129.7 | ₹44.05 | ₹116 | 14,58,975 | 1,31,700 |
| 2 Apr 2025 | ₹107.9 | ₹125.75 | ₹70.9 | ₹76.3 | 18,45,825 | 2,59,350 |
| 3 Apr 2025 | ₹100 | ₹130.75 | ₹63.35 | ₹87.6 | 46,59,450 | 6,51,600 |
| 4 Apr 2025 | ₹100 | ₹245 | ₹100 | ₹209.9 | 7,18,79,250 | 6,53,325 |
| 7 Apr 2025 | ₹1,450 | ₹1,450 | ₹594.35 | ₹799.15 | 9,73,500 | 2,95,950 |
| 8 Apr 2025 | ₹554.15 | ₹775.9 | ₹399.4 | ₹492 | 3,44,400 | 2,60,025 |
| 9 Apr 2025 | ₹648.8 | ₹703.9 | ₹600.1 | ₹650.45 | 82,050 | 2,35,350 |