NIFTY 50 24,300 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,471 and a low of ₹459.5. Final close ₹1,904.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹832 | ₹832 | ₹832 | ₹832 | 75 | 0 |
| 24 Mar 2025 | ₹565 | ₹585 | ₹565 | ₹585 | 525 | 225 |
| 25 Mar 2025 | ₹464 | ₹613.2 | ₹459.5 | ₹613.2 | 9,450 | 4,800 |
| 26 Mar 2025 | ₹590 | ₹685.85 | ₹590 | ₹678 | 4,050 | 675 |
| 27 Mar 2025 | ₹657.9 | ₹659.9 | ₹636.6 | ₹636.6 | 2,475 | 1,425 |
| 28 Mar 2025 | ₹673 | ₹761.05 | ₹673 | ₹746.1 | 1,500 | 3,675 |
| 1 Apr 2025 | ₹801 | ₹1,079 | ₹801 | ₹1,079 | 1,800 | 2,925 |
| 2 Apr 2025 | ₹1,033.3 | ₹1,066.6 | ₹942.25 | ₹948.85 | 17,025 | 19,050 |
| 3 Apr 2025 | ₹1,074.05 | ₹1,074.05 | ₹985.1 | ₹1,055.9 | 14,400 | 32,625 |
| 4 Apr 2025 | ₹1,212.3 | ₹1,438.3 | ₹1,212.3 | ₹1,438.3 | 1,725 | 32,475 |
| 7 Apr 2025 | ₹2,413.05 | ₹2,471 | ₹2,066.65 | ₹2,110.65 | 10,350 | 23,100 |
| 8 Apr 2025 | ₹1,744.4 | ₹1,985 | ₹1,645 | ₹1,717 | 19,500 | 6,000 |
| 9 Apr 2025 | ₹1,915 | ₹1,915 | ₹1,880 | ₹1,904.8 | 3,900 | 3,300 |