NIFTY 50 24,250 PE traded across 11 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,418.8 and a low of ₹502.7. Final close ₹1,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹783.5 | ₹783.5 | ₹783.5 | ₹783.5 | 75 | 0 |
| 24 Mar 2025 | ₹536.35 | ₹557.85 | ₹535.8 | ₹556.15 | 1,800 | 1,500 |
| 25 Mar 2025 | ₹502.7 | ₹542 | ₹502.7 | ₹542 | 150 | 1,950 |
| 28 Mar 2025 | ₹682.45 | ₹709.6 | ₹682.45 | ₹709.6 | 2,100 | 2,775 |
| 1 Apr 2025 | ₹738 | ₹1,012.1 | ₹738 | ₹1,012.1 | 525 | 3,075 |
| 2 Apr 2025 | ₹933.45 | ₹958 | ₹892.3 | ₹906 | 5,475 | 5,250 |
| 3 Apr 2025 | ₹925 | ₹961.7 | ₹925 | ₹961.7 | 300 | 5,325 |
| 4 Apr 2025 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 75 | 5,475 |
| 7 Apr 2025 | ₹2,260 | ₹2,418.8 | ₹2,260 | ₹2,418.8 | 150 | 5,475 |
| 8 Apr 2025 | ₹1,748.25 | ₹1,851.25 | ₹1,748.25 | ₹1,815 | 3,225 | 4,425 |
| 9 Apr 2025 | ₹1,834.8 | ₹1,880.05 | ₹1,813.55 | ₹1,850 | 1,425 | 2,850 |