NIFTY 50 20,950 CE — 9 Apr 2025 Expiry History
NIFTY 50 20,950 CE traded across 4 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,808.55 and a low of ₹987.1. Final close ₹1,620.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹2,511.15 | ₹2,511.15 | ₹2,511.15 | ₹2,511.15 | 75 | 0 |
| 25 Mar 2025 | ₹2,808.55 | ₹2,808.55 | ₹2,808.55 | ₹2,808.55 | 75 | 75 |
| 7 Apr 2025 | ₹1,103.5 | ₹1,383.3 | ₹987.1 | ₹1,383.3 | 25,650 | 15,825 |
| 8 Apr 2025 | ₹1,582.95 | ₹1,707.2 | ₹1,441.6 | ₹1,620.65 | 19,650 | 8,625 |