NIFTY 50 22,400 PE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹687.75 and a low of ₹0.25. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹202.65 | ₹256.85 | ₹194.85 | ₹250 | 2,775 | 2,325 |
| 11 Mar 2025 | ₹312.15 | ₹314.35 | ₹233.15 | ₹249.15 | 6,450 | 3,600 |
| 12 Mar 2025 | ₹242.95 | ₹276.5 | ₹235.4 | ₹242 | 4,725 | 3,150 |
| 13 Mar 2025 | ₹235 | ₹260 | ₹198.65 | ₹246.55 | 3,075 | 2,475 |
| 17 Mar 2025 | ₹252.15 | ₹252.15 | ₹170 | ₹184.65 | 13,500 | 3,000 |
| 18 Mar 2025 | ₹150 | ₹151.15 | ₹101.05 | ₹101.05 | 21,225 | 10,500 |
| 19 Mar 2025 | ₹95 | ₹108.05 | ₹85.05 | ₹87.4 | 23,850 | 13,575 |
| 20 Mar 2025 | ₹74.95 | ₹76.75 | ₹45 | ₹50.3 | 55,425 | 27,150 |
| 21 Mar 2025 | ₹47.8 | ₹49.15 | ₹27.7 | ₹27.9 | 3,08,250 | 1,09,500 |
| 24 Mar 2025 | ₹22.75 | ₹24.8 | ₹19.8 | ₹20.15 | 2,58,075 | 49,875 |
| 25 Mar 2025 | ₹19 | ₹27.1 | ₹18.1 | ₹21.6 | 1,80,750 | 63,600 |
| 26 Mar 2025 | ₹18 | ₹22.5 | ₹16.4 | ₹22.45 | 1,40,775 | 64,575 |
| 27 Mar 2025 | ₹32.45 | ₹32.45 | ₹9.4 | ₹13.5 | 1,84,725 | 76,575 |
| 28 Mar 2025 | ₹14.35 | ₹15.6 | ₹9.7 | ₹11 | 4,81,500 | 1,29,375 |
| 1 Apr 2025 | ₹14.05 | ₹22.85 | ₹10.3 | ₹20.7 | 15,50,700 | 2,95,950 |
| 2 Apr 2025 | ₹20.45 | ₹21.8 | ₹12.65 | ₹13.55 | 27,94,050 | 10,48,725 |
| 3 Apr 2025 | ₹18.65 | ₹22.9 | ₹6.2 | ₹8.15 | 89,24,850 | 26,20,425 |
| 4 Apr 2025 | ₹9 | ₹20.15 | ₹8.25 | ₹13.1 | 5,32,00,200 | 26,25,825 |
| 7 Apr 2025 | ₹412.8 | ₹687.75 | ₹130.1 | ₹345.85 | 1,12,09,425 | 10,51,050 |
| 8 Apr 2025 | ₹197.1 | ₹252 | ₹92.35 | ₹116 | 15,76,44,075 | 32,89,875 |
| 9 Apr 2025 | ₹89.35 | ₹185 | ₹0.25 | ₹0.75 | 2,11,35,46,500 | 3,64,38,975 |