NIFTY 50 22,900 PE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,117.3 and a low of ₹29.4. Final close ₹499.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹244.9 | ₹260 | ₹209.65 | ₹215.5 | 27,900 | 16,800 |
| 20 Mar 2025 | ₹191.1 | ₹191.1 | ₹120.15 | ₹129 | 1,10,550 | 54,300 |
| 21 Mar 2025 | ₹136.95 | ₹136.95 | ₹76.95 | ₹79.95 | 1,37,925 | 58,950 |
| 24 Mar 2025 | ₹70 | ₹72 | ₹45 | ₹45 | 3,17,250 | 54,600 |
| 25 Mar 2025 | ₹44 | ₹54.6 | ₹37.1 | ₹48.85 | 1,74,075 | 66,000 |
| 26 Mar 2025 | ₹45 | ₹58.85 | ₹36.35 | ₹57.05 | 1,74,450 | 93,900 |
| 27 Mar 2025 | ₹59.95 | ₹62.35 | ₹37 | ₹37 | 1,98,450 | 1,17,075 |
| 28 Mar 2025 | ₹39.15 | ₹46.35 | ₹29.4 | ₹35.95 | 18,02,175 | 3,40,725 |
| 1 Apr 2025 | ₹50 | ₹87.3 | ₹30.6 | ₹78.25 | 38,22,900 | 6,95,175 |
| 2 Apr 2025 | ₹70.9 | ₹84.7 | ₹46.35 | ₹50.5 | 43,99,200 | 9,47,250 |
| 3 Apr 2025 | ₹73.9 | ₹87.05 | ₹36 | ₹51.7 | 1,03,33,350 | 24,23,850 |
| 4 Apr 2025 | ₹60.05 | ₹146.9 | ₹57.9 | ₹120.95 | 20,68,78,350 | 47,94,075 |
| 7 Apr 2025 | ₹728 | ₹1,117.3 | ₹401.35 | ₹666.75 | 73,47,825 | 26,67,225 |
| 8 Apr 2025 | ₹460.6 | ₹641.75 | ₹279.2 | ₹361.3 | 53,34,900 | 18,52,875 |
| 9 Apr 2025 | ₹444 | ₹600 | ₹444 | ₹499.7 | 9,92,400 | 16,60,575 |