NIFTY 50 22,850 CE traded across 13 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹993.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹562.85 | ₹563.15 | ₹562.85 | ₹563.15 | 225 | 0 |
| 21 Mar 2025 | ₹706 | ₹706 | ₹706 | ₹706 | 75 | 225 |
| 24 Mar 2025 | ₹980.2 | ₹980.2 | ₹980.2 | ₹980.2 | 75 | 300 |
| 25 Mar 2025 | ₹993.35 | ₹993.35 | ₹989.35 | ₹989.35 | 150 | 450 |
| 26 Mar 2025 | ₹840.35 | ₹840.35 | ₹840.35 | ₹840.35 | 75 | 525 |
| 28 Mar 2025 | ₹720.35 | ₹766.75 | ₹720.35 | ₹766.75 | 150 | 675 |
| 1 Apr 2025 | ₹586.1 | ₹586.1 | ₹430 | ₹453.8 | 15,225 | 2,925 |
| 2 Apr 2025 | ₹471.95 | ₹550.5 | ₹439 | ₹547.4 | 10,425 | 6,300 |
| 3 Apr 2025 | ₹437.25 | ₹503.85 | ₹421.45 | ₹433.75 | 28,575 | 14,475 |
| 4 Apr 2025 | ₹375.75 | ₹375.75 | ₹119 | ₹144 | 2,61,80,100 | 11,26,125 |
| 7 Apr 2025 | ₹10.65 | ₹51 | ₹5.4 | ₹38.95 | 4,92,12,150 | 15,57,825 |
| 8 Apr 2025 | ₹56.15 | ₹102.75 | ₹17.95 | ₹48.7 | 8,50,78,200 | 21,60,150 |
| 9 Apr 2025 | ₹20.95 | ₹21 | ₹0.05 | ₹0.05 | 13,38,08,700 | 37,18,725 |