NIFTY 50 24,850 PE traded across 8 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,885 and a low of ₹1,043.05. Final close ₹2,284.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,382.3 | ₹1,386.1 | ₹1,382.3 | ₹1,386.1 | 150 | 75 |
| 24 Mar 2025 | ₹1,065.9 | ₹1,065.9 | ₹1,064.05 | ₹1,064.05 | 150 | 150 |
| 25 Mar 2025 | ₹1,043.05 | ₹1,043.05 | ₹1,043.05 | ₹1,043.05 | 75 | 300 |
| 28 Mar 2025 | ₹1,233.2 | ₹1,233.2 | ₹1,233.2 | ₹1,233.2 | 75 | 375 |
| 1 Apr 2025 | ₹1,627.7 | ₹1,627.7 | ₹1,627.7 | ₹1,627.7 | 75 | 450 |
| 4 Apr 2025 | ₹1,918.65 | ₹1,918.65 | ₹1,905.9 | ₹1,905.9 | 150 | 525 |
| 7 Apr 2025 | ₹2,671.05 | ₹2,885 | ₹2,671.05 | ₹2,793.05 | 2,250 | 1,275 |
| 8 Apr 2025 | ₹2,284.15 | ₹2,284.15 | ₹2,284.15 | ₹2,284.15 | 600 | 1,275 |