NIFTY 50 24,200 CE traded across 16 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹165.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹6.3 | ₹6.5 | ₹6.3 | ₹6.5 | 525 | 300 |
| 19 Mar 2025 | ₹16.25 | ₹16.25 | ₹9.55 | ₹11.3 | 2,475 | 1,725 |
| 20 Mar 2025 | ₹12 | ₹20.5 | ₹11.7 | ₹13.6 | 24,300 | 17,625 |
| 21 Mar 2025 | ₹16.3 | ₹36.8 | ₹16 | ₹28.5 | 1,78,950 | 42,750 |
| 24 Mar 2025 | ₹41 | ₹102.9 | ₹40.95 | ₹94.15 | 4,26,000 | 1,02,375 |
| 25 Mar 2025 | ₹116.75 | ₹165.85 | ₹85 | ₹92.75 | 6,84,750 | 1,28,775 |
| 26 Mar 2025 | ₹95.15 | ₹109 | ₹47.05 | ₹49.75 | 5,50,950 | 1,52,775 |
| 27 Mar 2025 | ₹44.25 | ₹70.65 | ₹38.35 | ₹68.25 | 7,74,975 | 2,72,025 |
| 28 Mar 2025 | ₹66 | ₹70 | ₹22.25 | ₹28.9 | 28,11,600 | 3,90,075 |
| 1 Apr 2025 | ₹20.15 | ₹27.05 | ₹8.85 | ₹9.5 | 30,97,200 | 5,55,525 |
| 2 Apr 2025 | ₹10.5 | ₹10.5 | ₹6.6 | ₹10 | 35,34,075 | 11,62,350 |
| 3 Apr 2025 | ₹2.5 | ₹8.55 | ₹2.05 | ₹2.05 | 97,36,350 | 24,51,900 |
| 4 Apr 2025 | ₹2.05 | ₹2.2 | ₹1.3 | ₹1.4 | 3,68,82,750 | 55,19,025 |
| 7 Apr 2025 | ₹1.6 | ₹13 | ₹0.9 | ₹3.9 | 2,74,08,450 | 39,07,125 |
| 8 Apr 2025 | ₹3.75 | ₹4.25 | ₹0.95 | ₹1.3 | 2,28,86,925 | 31,68,750 |
| 9 Apr 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 2,02,65,075 | 7,71,900 |