NIFTY 50 21,550 PE traded across 9 sessions from 27 Mar 2025 to 9 Apr 2025, with a life-high of ₹265.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹7 | ₹8.1 | ₹6.6 | ₹6.6 | 5,550 | 1,575 |
| 28 Mar 2025 | ₹3.2 | ₹3.65 | ₹2.75 | ₹3.15 | 7,125 | 2,475 |
| 1 Apr 2025 | ₹3.8 | ₹5.05 | ₹2.75 | ₹3.6 | 64,125 | 20,025 |
| 2 Apr 2025 | ₹3.65 | ₹3.95 | ₹2.95 | ₹3.55 | 85,875 | 34,875 |
| 3 Apr 2025 | ₹4.4 | ₹6.3 | ₹1.45 | ₹1.45 | 5,02,125 | 1,03,200 |
| 4 Apr 2025 | ₹1.8 | ₹2.55 | ₹1.75 | ₹2.1 | 80,22,825 | 6,84,000 |
| 7 Apr 2025 | ₹150 | ₹265.45 | ₹101.1 | ₹138.7 | 1,88,18,850 | 9,82,200 |
| 8 Apr 2025 | ₹54.65 | ₹60.05 | ₹14.9 | ₹15.5 | 1,67,92,725 | 9,04,125 |
| 9 Apr 2025 | ₹13 | ₹13 | ₹0.05 | ₹0.05 | 3,84,88,950 | 11,69,400 |