NIFTY 50 22,800 PE traded across 16 sessions from 18 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,021.15 and a low of ₹23.45. Final close ₹400.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹251.85 | ₹260.85 | ₹205.5 | ₹206.25 | 19,425 | 12,150 |
| 19 Mar 2025 | ₹200.85 | ₹219.3 | ₹177.2 | ₹178.9 | 19,350 | 17,100 |
| 20 Mar 2025 | ₹153.8 | ₹159.9 | ₹100 | ₹105 | 67,425 | 28,650 |
| 21 Mar 2025 | ₹106.05 | ₹107.7 | ₹61.55 | ₹64.3 | 1,55,850 | 39,675 |
| 24 Mar 2025 | ₹50 | ₹59.9 | ₹38.7 | ₹38.7 | 2,44,800 | 63,300 |
| 25 Mar 2025 | ₹34.65 | ₹46.6 | ₹32.8 | ₹42.3 | 3,92,925 | 1,19,550 |
| 26 Mar 2025 | ₹32 | ₹46.9 | ₹30.1 | ₹44.95 | 2,52,075 | 1,10,550 |
| 27 Mar 2025 | ₹47.05 | ₹52 | ₹30.1 | ₹30.25 | 3,29,700 | 1,54,950 |
| 28 Mar 2025 | ₹30.55 | ₹36.05 | ₹23.45 | ₹32 | 11,91,975 | 2,53,500 |
| 1 Apr 2025 | ₹37.4 | ₹66.5 | ₹24.05 | ₹59.5 | 39,55,500 | 5,19,150 |
| 2 Apr 2025 | ₹55 | ₹64.25 | ₹35.1 | ₹38.35 | 54,42,975 | 9,29,250 |
| 3 Apr 2025 | ₹61.35 | ₹67.3 | ₹24.15 | ₹35.95 | 1,72,84,500 | 49,53,975 |
| 4 Apr 2025 | ₹43 | ₹99.85 | ₹40 | ₹79.1 | 17,16,36,375 | 58,37,850 |
| 7 Apr 2025 | ₹888 | ₹1,021.15 | ₹290.3 | ₹575 | 83,67,600 | 40,91,475 |
| 8 Apr 2025 | ₹400.35 | ₹547 | ₹216.5 | ₹289.95 | 1,94,42,325 | 26,04,600 |
| 9 Apr 2025 | ₹366 | ₹472.5 | ₹354 | ₹400.7 | 48,66,750 | 15,43,275 |