NIFTY 50 21,400 PE traded across 16 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹32 | ₹32 | ₹24.2 | ₹27.05 | 1,200 | 1,125 |
| 18 Mar 2025 | ₹24 | ₹24 | ₹18.55 | ₹18.75 | 1,200 | 2,100 |
| 19 Mar 2025 | ₹15.2 | ₹18.35 | ₹15.2 | ₹18.35 | 225 | 2,100 |
| 21 Mar 2025 | ₹8.05 | ₹8.05 | ₹6.8 | ₹6.8 | 2,625 | 1,575 |
| 24 Mar 2025 | ₹7.5 | ₹7.75 | ₹5.3 | ₹5.9 | 11,400 | 4,725 |
| 25 Mar 2025 | ₹8.5 | ₹10 | ₹5.85 | ₹8.3 | 11,850 | 5,775 |
| 26 Mar 2025 | ₹7 | ₹8.4 | ₹5.25 | ₹6.25 | 8,100 | 4,950 |
| 27 Mar 2025 | ₹7.5 | ₹7.85 | ₹4.75 | ₹4.75 | 7,275 | 4,650 |
| 28 Mar 2025 | ₹3.95 | ₹4 | ₹2.3 | ₹3.75 | 54,000 | 27,150 |
| 1 Apr 2025 | ₹3.85 | ₹5.05 | ₹2.4 | ₹3.55 | 1,24,950 | 36,225 |
| 2 Apr 2025 | ₹3.55 | ₹3.6 | ₹2.45 | ₹3.05 | 2,60,400 | 93,525 |
| 3 Apr 2025 | ₹4 | ₹4.15 | ₹1.4 | ₹1.4 | 16,15,425 | 3,02,250 |
| 4 Apr 2025 | ₹1.6 | ₹2.2 | ₹1.4 | ₹1.6 | 1,05,59,475 | 16,34,400 |
| 7 Apr 2025 | ₹119.9 | ₹245 | ₹84.8 | ₹118 | 4,12,23,975 | 22,75,275 |
| 8 Apr 2025 | ₹45 | ₹49.65 | ₹11.75 | ₹11.85 | 3,49,19,175 | 28,83,075 |
| 9 Apr 2025 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 4,85,92,200 | 18,07,875 |