NIFTY 50 24,000 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,196 and a low of ₹287. Final close ₹1,603.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹672 | ₹672 | ₹557.1 | ₹590.1 | 37,650 | 13,725 |
| 24 Mar 2025 | ₹500 | ₹541.3 | ₹348.35 | ₹365 | 1,79,400 | 47,700 |
| 25 Mar 2025 | ₹365 | ₹410 | ₹287 | ₹407.1 | 6,73,800 | 1,57,350 |
| 26 Mar 2025 | ₹384.05 | ₹500 | ₹333.95 | ₹490 | 2,58,900 | 1,54,050 |
| 27 Mar 2025 | ₹520 | ₹523.9 | ₹391.2 | ₹396.45 | 2,95,350 | 1,57,275 |
| 28 Mar 2025 | ₹414.85 | ₹548.7 | ₹373.1 | ₹478.95 | 5,50,800 | 1,41,600 |
| 1 Apr 2025 | ₹579.95 | ₹810 | ₹454.15 | ₹784.3 | 3,28,200 | 1,21,350 |
| 2 Apr 2025 | ₹770.85 | ₹790 | ₹646.85 | ₹665.85 | 1,39,575 | 1,60,425 |
| 3 Apr 2025 | ₹783.05 | ₹803.6 | ₹681.5 | ₹762.95 | 2,98,875 | 3,05,925 |
| 4 Apr 2025 | ₹808 | ₹1,149.7 | ₹808 | ₹1,103.8 | 2,39,325 | 2,90,775 |
| 7 Apr 2025 | ₹1,900 | ₹2,196 | ₹1,600 | ₹1,735 | 1,51,725 | 2,17,200 |
| 8 Apr 2025 | ₹1,414.05 | ₹1,725 | ₹1,312.65 | ₹1,428.15 | 1,25,400 | 1,37,400 |
| 9 Apr 2025 | ₹1,614.35 | ₹1,643.8 | ₹1,550 | ₹1,603.1 | 1,06,950 | 58,125 |