NIFTY 50 22,050 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹467.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹25.4 | ₹25.8 | ₹25.25 | ₹25.8 | 975 | 525 |
| 21 Mar 2025 | ₹26.9 | ₹26.9 | ₹15.6 | ₹16.8 | 10,950 | 3,000 |
| 24 Mar 2025 | ₹17 | ₹17 | ₹12.05 | ₹13.25 | 5,925 | 2,925 |
| 25 Mar 2025 | ₹13.6 | ₹14.1 | ₹12.9 | ₹13.5 | 4,200 | 2,775 |
| 26 Mar 2025 | ₹12.55 | ₹12.6 | ₹11.5 | ₹11.8 | 2,025 | 2,250 |
| 27 Mar 2025 | ₹12.95 | ₹14.15 | ₹10.1 | ₹10.4 | 7,125 | 4,350 |
| 28 Mar 2025 | ₹6.55 | ₹7.9 | ₹5.1 | ₹6.2 | 46,050 | 12,975 |
| 1 Apr 2025 | ₹7.7 | ₹10.5 | ₹5.6 | ₹8.95 | 2,74,125 | 54,900 |
| 2 Apr 2025 | ₹8.2 | ₹9.6 | ₹6.35 | ₹7.1 | 2,72,850 | 71,400 |
| 3 Apr 2025 | ₹8.35 | ₹10.2 | ₹2.65 | ₹3.3 | 9,40,800 | 1,60,800 |
| 4 Apr 2025 | ₹3.55 | ₹6.45 | ₹3.45 | ₹4.6 | 1,18,02,000 | 9,90,075 |
| 7 Apr 2025 | ₹330 | ₹467.1 | ₹186.15 | ₹225 | 4,20,53,400 | 12,96,225 |
| 8 Apr 2025 | ₹96.45 | ₹128 | ₹41.15 | ₹48.85 | 3,31,83,900 | 10,18,425 |
| 9 Apr 2025 | ₹20.15 | ₹61.05 | ₹0.05 | ₹0.05 | 11,18,21,700 | 18,49,800 |