NIFTY 50 23,550 CE traded across 18 sessions from 11 Mar 2025 to 9 Apr 2025, with a life-high of ₹523.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹62.55 | ₹62.55 | ₹62.55 | ₹62.55 | 75 | 0 |
| 17 Mar 2025 | ₹33.6 | ₹35 | ₹25.65 | ₹25.65 | 1,575 | 1,500 |
| 18 Mar 2025 | ₹50.45 | ₹69.95 | ₹49.65 | ₹67.9 | 3,600 | 1,800 |
| 19 Mar 2025 | ₹69.2 | ₹87 | ₹69.2 | ₹83.15 | 1,350 | 2,250 |
| 20 Mar 2025 | ₹99.75 | ₹120.55 | ₹84.5 | ₹120.55 | 1,650 | 2,700 |
| 21 Mar 2025 | ₹126.55 | ₹228.35 | ₹119.35 | ₹207 | 26,100 | 9,750 |
| 24 Mar 2025 | ₹240 | ₹428.15 | ₹236 | ₹417.85 | 75,525 | 18,000 |
| 25 Mar 2025 | ₹446.4 | ₹523.15 | ₹375.95 | ₹376.8 | 34,350 | 16,575 |
| 26 Mar 2025 | ₹400 | ₹425 | ₹262.1 | ₹263.45 | 79,425 | 32,025 |
| 27 Mar 2025 | ₹263.45 | ₹341.95 | ₹233.65 | ₹330 | 1,41,525 | 41,700 |
| 28 Mar 2025 | ₹330.75 | ₹330.75 | ₹168.7 | ₹204 | 12,48,750 | 1,50,000 |
| 1 Apr 2025 | ₹146.5 | ₹216.15 | ₹64.55 | ₹67.45 | 22,26,975 | 2,53,575 |
| 2 Apr 2025 | ₹65.05 | ₹94.45 | ₹64.45 | ₹90.3 | 23,21,025 | 3,28,725 |
| 3 Apr 2025 | ₹50.15 | ₹67.3 | ₹41.85 | ₹45 | 64,59,675 | 9,55,350 |
| 4 Apr 2025 | ₹42.2 | ₹42.2 | ₹4.9 | ₹5.15 | 4,72,36,350 | 30,84,675 |
| 7 Apr 2025 | ₹2.55 | ₹7.55 | ₹2.1 | ₹6.8 | 2,36,98,800 | 13,73,925 |
| 8 Apr 2025 | ₹7 | ₹10.45 | ₹3.6 | ₹4 | 2,44,10,250 | 20,11,650 |
| 9 Apr 2025 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 3,44,36,025 | 25,82,250 |