NIFTY 50 24,050 CE traded across 18 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹233.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹31.4 | ₹31.4 | ₹31.4 | ₹31.4 | 75 | 0 |
| 13 Mar 2025 | ₹14.85 | ₹14.85 | ₹7.1 | ₹12 | 375 | 150 |
| 18 Mar 2025 | ₹13.2 | ₹14.1 | ₹13.2 | ₹14.1 | 375 | 525 |
| 19 Mar 2025 | ₹13.2 | ₹19.8 | ₹13.2 | ₹19.8 | 1,350 | 675 |
| 20 Mar 2025 | ₹19 | ₹27.45 | ₹19 | ₹27.4 | 825 | 600 |
| 21 Mar 2025 | ₹27 | ₹56.6 | ₹22.65 | ₹47.75 | 14,250 | 5,100 |
| 24 Mar 2025 | ₹73.95 | ₹156.95 | ₹68.95 | ₹145.9 | 48,525 | 9,150 |
| 25 Mar 2025 | ₹164.25 | ₹233.1 | ₹128.55 | ₹130.7 | 91,200 | 45,075 |
| 26 Mar 2025 | ₹130.7 | ₹155 | ₹73.15 | ₹75 | 73,950 | 39,450 |
| 27 Mar 2025 | ₹63 | ₹105.75 | ₹56.05 | ₹104.4 | 1,14,300 | 56,100 |
| 28 Mar 2025 | ₹102.3 | ₹102.3 | ₹35.15 | ₹46 | 10,88,025 | 1,68,750 |
| 1 Apr 2025 | ₹30.95 | ₹44.8 | ₹13.1 | ₹13.35 | 13,05,750 | 1,60,350 |
| 2 Apr 2025 | ₹13.95 | ₹16.15 | ₹10.7 | ₹15.35 | 11,38,425 | 3,00,450 |
| 3 Apr 2025 | ₹13.8 | ₹13.8 | ₹3.6 | ₹3.6 | 34,79,850 | 7,13,775 |
| 4 Apr 2025 | ₹3 | ₹3.35 | ₹1.5 | ₹1.6 | 1,46,62,050 | 14,55,525 |
| 7 Apr 2025 | ₹1.4 | ₹4.65 | ₹1.4 | ₹3.15 | 1,22,53,350 | 10,71,825 |
| 8 Apr 2025 | ₹3.2 | ₹5.1 | ₹1.2 | ₹1.8 | 1,39,44,150 | 10,88,475 |
| 9 Apr 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 74,08,350 | 4,96,275 |