NIFTY 50 25,200 CE traded across 10 sessions from 26 Mar 2025 to 9 Apr 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹6.7 | ₹7.25 | ₹6.1 | ₹6.5 | 2,175 | 675 |
| 27 Mar 2025 | ₹7.8 | ₹12.8 | ₹6.65 | ₹7.6 | 55,125 | 17,925 |
| 28 Mar 2025 | ₹8 | ₹8 | ₹3.4 | ₹4.65 | 3,44,250 | 69,900 |
| 1 Apr 2025 | ₹4 | ₹4.35 | ₹2.05 | ₹2.15 | 25,38,825 | 12,07,950 |
| 2 Apr 2025 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.7 | 35,40,900 | 17,43,150 |
| 3 Apr 2025 | ₹1.65 | ₹1.65 | ₹0.95 | ₹0.95 | 41,89,575 | 21,29,550 |
| 4 Apr 2025 | ₹1.15 | ₹1.4 | ₹0.85 | ₹1.3 | 1,09,86,975 | 19,95,375 |
| 7 Apr 2025 | ₹1.5 | ₹3.9 | ₹1.5 | ₹2.45 | 1,68,48,000 | 14,21,025 |
| 8 Apr 2025 | ₹1.75 | ₹2.25 | ₹0.65 | ₹0.85 | 1,37,89,425 | 9,28,200 |
| 9 Apr 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 43,53,300 | 3,51,975 |