NIFTY 50 21,650 PE traded across 12 sessions from 18 Mar 2025 to 9 Apr 2025, with a life-high of ₹287.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹32.75 | ₹32.75 | ₹32.75 | ₹32.75 | 225 | 0 |
| 19 Mar 2025 | ₹26.2 | ₹26.2 | ₹22.7 | ₹23.45 | 1,275 | 975 |
| 24 Mar 2025 | ₹11.55 | ₹11.55 | ₹8.8 | ₹9.65 | 16,800 | 6,225 |
| 25 Mar 2025 | ₹7.75 | ₹12.55 | ₹7.75 | ₹8.35 | 2,250 | 5,250 |
| 28 Mar 2025 | ₹6.8 | ₹6.8 | ₹3.1 | ₹3.25 | 20,325 | 3,900 |
| 1 Apr 2025 | ₹4 | ₹5.55 | ₹3.4 | ₹4.2 | 1,09,950 | 27,750 |
| 2 Apr 2025 | ₹4 | ₹4.65 | ₹3.3 | ₹3.95 | 1,27,950 | 31,050 |
| 3 Apr 2025 | ₹5.2 | ₹5.2 | ₹1.7 | ₹1.75 | 10,02,975 | 1,65,075 |
| 4 Apr 2025 | ₹1.15 | ₹2.9 | ₹1.15 | ₹2.45 | 59,53,950 | 4,85,850 |
| 7 Apr 2025 | ₹100.15 | ₹287.1 | ₹100.15 | ₹152.8 | 2,20,38,675 | 8,50,275 |
| 8 Apr 2025 | ₹95.4 | ₹99.65 | ₹17.45 | ₹18.25 | 1,88,45,550 | 6,92,850 |
| 9 Apr 2025 | ₹17.35 | ₹17.35 | ₹0.05 | ₹0.05 | 6,11,35,125 | 10,12,350 |