NIFTY 50 25,150 PE traded across 6 sessions from 25 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,795.1 and a low of ₹1,350.6. Final close ₹2,751.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,350.6 | ₹1,350.65 | ₹1,350.6 | ₹1,350.65 | 150 | 75 |
| 28 Mar 2025 | ₹1,549.8 | ₹1,549.8 | ₹1,549.8 | ₹1,549.8 | 75 | 150 |
| 1 Apr 2025 | ₹1,917.65 | ₹1,917.65 | ₹1,917.65 | ₹1,917.65 | 75 | 225 |
| 4 Apr 2025 | ₹2,087.95 | ₹2,282.05 | ₹2,087.95 | ₹2,282.05 | 225 | 375 |
| 8 Apr 2025 | ₹2,621.9 | ₹2,621.9 | ₹2,621.9 | ₹2,621.9 | 750 | 450 |
| 9 Apr 2025 | ₹2,683.75 | ₹2,795.1 | ₹2,683.75 | ₹2,751.05 | 5,775 | 600 |