NIFTY 50 20,650 PE traded across 16 sessions from 18 Mar 2025 to 9 Apr 2025, with a life-high of ₹104.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹7 | ₹7 | ₹5.6 | ₹5.6 | 4,200 | 2,625 |
| 19 Mar 2025 | ₹5.1 | ₹5.55 | ₹3.85 | ₹5.5 | 1,950 | 5,250 |
| 20 Mar 2025 | ₹5.5 | ₹9.8 | ₹3.85 | ₹5 | 5,925 | 8,400 |
| 21 Mar 2025 | ₹4.05 | ₹11.4 | ₹3.2 | ₹5.15 | 41,475 | 17,475 |
| 24 Mar 2025 | ₹3.2 | ₹6.9 | ₹3.2 | ₹4.85 | 6,825 | 19,200 |
| 25 Mar 2025 | ₹6.1 | ₹8.1 | ₹5.6 | ₹5.8 | 17,700 | 20,025 |
| 26 Mar 2025 | ₹6.35 | ₹7.9 | ₹3.65 | ₹4.05 | 36,225 | 31,800 |
| 27 Mar 2025 | ₹4.1 | ₹5.95 | ₹3.8 | ₹3.95 | 21,225 | 36,750 |
| 28 Mar 2025 | ₹4 | ₹4 | ₹2.25 | ₹2.3 | 79,125 | 44,925 |
| 1 Apr 2025 | ₹3 | ₹3 | ₹1.95 | ₹2 | 9,23,250 | 2,40,150 |
| 2 Apr 2025 | ₹2 | ₹2.25 | ₹1.8 | ₹1.85 | 24,89,025 | 14,57,475 |
| 3 Apr 2025 | ₹1.85 | ₹2.55 | ₹0.8 | ₹0.85 | 74,97,750 | 35,98,275 |
| 4 Apr 2025 | ₹0.85 | ₹1 | ₹0.6 | ₹0.65 | 3,95,13,600 | 74,07,975 |
| 7 Apr 2025 | ₹15 | ₹104.75 | ₹3.55 | ₹46 | 12,07,03,875 | 1,08,03,300 |
| 8 Apr 2025 | ₹13 | ₹22.7 | ₹2.05 | ₹4.1 | 4,80,60,450 | 74,29,650 |
| 9 Apr 2025 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 2,59,81,725 | 44,81,175 |