NIFTY 50 24,400 PE traded across 12 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,520 and a low of ₹626.45. Final close ₹2,004.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹943.9 | ₹943.9 | ₹943.9 | ₹943.9 | 75 | 0 |
| 24 Mar 2025 | ₹865 | ₹865 | ₹699.85 | ₹699.85 | 225 | 75 |
| 25 Mar 2025 | ₹715.95 | ₹715.95 | ₹671.95 | ₹671.95 | 225 | 150 |
| 26 Mar 2025 | ₹654.55 | ₹666.1 | ₹626.45 | ₹652.55 | 750 | 300 |
| 28 Mar 2025 | ₹763.1 | ₹861 | ₹763.1 | ₹861 | 300 | 375 |
| 1 Apr 2025 | ₹922 | ₹1,174 | ₹895.35 | ₹1,170.45 | 750 | 750 |
| 2 Apr 2025 | ₹1,120 | ₹1,121.05 | ₹1,041.1 | ₹1,045.1 | 2,175 | 2,550 |
| 3 Apr 2025 | ₹1,145 | ₹1,151.05 | ₹1,097 | ₹1,151.05 | 2,325 | 4,650 |
| 4 Apr 2025 | ₹1,317.05 | ₹1,536.65 | ₹1,296.5 | ₹1,536.65 | 2,175 | 4,950 |
| 7 Apr 2025 | ₹2,250 | ₹2,520 | ₹2,250 | ₹2,385 | 975 | 4,275 |
| 8 Apr 2025 | ₹1,975.15 | ₹2,090 | ₹1,705 | ₹1,863.4 | 3,075 | 3,600 |
| 9 Apr 2025 | ₹1,976.2 | ₹2,024 | ₹1,976.2 | ₹2,004.1 | 2,025 | 2,025 |