NIFTY 50 24,900 CE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹9.9 | ₹9.9 | ₹6 | ₹6.05 | 9,975 | 6,600 |
| 24 Mar 2025 | ₹7.7 | ₹19 | ₹7 | ₹19 | 2,17,500 | 41,700 |
| 25 Mar 2025 | ₹20 | ₹31.7 | ₹15.8 | ₹16.25 | 2,84,475 | 1,02,300 |
| 26 Mar 2025 | ₹16.5 | ₹18.25 | ₹9.6 | ₹10.35 | 2,91,675 | 1,05,675 |
| 27 Mar 2025 | ₹10.2 | ₹16.35 | ₹6.05 | ₹12.7 | 3,56,625 | 1,09,125 |
| 28 Mar 2025 | ₹13 | ₹13.25 | ₹5.25 | ₹6.15 | 8,58,675 | 2,30,250 |
| 1 Apr 2025 | ₹6.25 | ₹6.25 | ₹2.75 | ₹3.2 | 5,92,500 | 2,09,025 |
| 2 Apr 2025 | ₹3.05 | ₹3.05 | ₹1.95 | ₹2.05 | 6,91,650 | 1,34,850 |
| 3 Apr 2025 | ₹2 | ₹2.15 | ₹1 | ₹1.05 | 12,50,325 | 2,16,450 |
| 4 Apr 2025 | ₹1.15 | ₹1.5 | ₹0.95 | ₹1.05 | 59,30,775 | 7,01,025 |
| 7 Apr 2025 | ₹1.3 | ₹17.8 | ₹1.3 | ₹2.25 | 1,09,02,750 | 6,15,525 |
| 8 Apr 2025 | ₹2 | ₹2.85 | ₹0.7 | ₹0.95 | 1,06,23,000 | 3,25,125 |
| 9 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 22,79,550 | 2,26,200 |