NIFTY 50 21,450 CE traded across 6 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,356.3 and a low of ₹568.55. Final close ₹950.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,013.55 | ₹2,013.55 | ₹2,013.55 | ₹2,013.55 | 75 | 0 |
| 24 Mar 2025 | ₹2,356.3 | ₹2,356.3 | ₹2,356.3 | ₹2,356.3 | 75 | 75 |
| 25 Mar 2025 | ₹2,313.1 | ₹2,313.15 | ₹2,313.1 | ₹2,313.15 | 150 | 150 |
| 7 Apr 2025 | ₹833.5 | ₹940.4 | ₹568.55 | ₹933.5 | 1,89,075 | 20,175 |
| 8 Apr 2025 | ₹1,097.15 | ₹1,254 | ₹889.35 | ₹1,141.25 | 13,050 | 16,200 |
| 9 Apr 2025 | ₹959.95 | ₹981.9 | ₹909.7 | ₹950.35 | 2,625 | 16,425 |