NIFTY 50 24,650 PE — 9 Apr 2025 Expiry History
NIFTY 50 24,650 PE traded across 5 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,422.85 and a low of ₹875.2. Final close ₹1,422.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹1,185.65 | ₹1,186.4 | ₹1,185.65 | ₹1,186.4 | 150 | 75 |
| 24 Mar 2025 | ₹875.2 | ₹875.2 | ₹875.2 | ₹875.2 | 75 | 150 |
| 25 Mar 2025 | ₹890.85 | ₹901.1 | ₹890.85 | ₹901.1 | 150 | 225 |
| 28 Mar 2025 | ₹1,066.15 | ₹1,066.15 | ₹1,066.15 | ₹1,066.15 | 75 | 225 |
| 1 Apr 2025 | ₹1,422.85 | ₹1,422.85 | ₹1,422.85 | ₹1,422.85 | 75 | 300 |