NIFTY 50 20,900 PE traded across 13 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹187.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 225 | 0 |
| 24 Mar 2025 | ₹6.1 | ₹6.1 | ₹3.75 | ₹3.9 | 4,950 | 3,525 |
| 25 Mar 2025 | ₹5.7 | ₹6.7 | ₹5 | ₹6.1 | 9,300 | 2,775 |
| 26 Mar 2025 | ₹5.8 | ₹5.8 | ₹4.1 | ₹4.45 | 6,225 | 3,300 |
| 27 Mar 2025 | ₹5.5 | ₹6.45 | ₹3.9 | ₹3.9 | 1,050 | 3,225 |
| 28 Mar 2025 | ₹3.15 | ₹4 | ₹2.45 | ₹2.8 | 12,150 | 5,250 |
| 1 Apr 2025 | ₹2.7 | ₹3.45 | ₹2.1 | ₹2.25 | 33,000 | 18,225 |
| 2 Apr 2025 | ₹2.25 | ₹2.6 | ₹1.65 | ₹2.05 | 2,93,025 | 75,000 |
| 3 Apr 2025 | ₹2.25 | ₹2.75 | ₹0.9 | ₹1.05 | 8,48,625 | 1,84,125 |
| 4 Apr 2025 | ₹1.15 | ₹1.25 | ₹0.95 | ₹1 | 40,68,900 | 3,81,375 |
| 7 Apr 2025 | ₹33 | ₹187.85 | ₹33 | ₹62.55 | 2,90,35,050 | 10,35,375 |
| 8 Apr 2025 | ₹28.95 | ₹28.95 | ₹5.4 | ₹5.9 | 2,93,89,725 | 25,10,475 |
| 9 Apr 2025 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 2,13,80,550 | 11,61,150 |