NIFTY 50 24,950 PE traded across 5 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,725.95 and a low of ₹1,156.7. Final close ₹1,725.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,480.5 | ₹1,483.15 | ₹1,480.5 | ₹1,483.15 | 150 | 75 |
| 24 Mar 2025 | ₹1,162.55 | ₹1,162.55 | ₹1,162.55 | ₹1,162.55 | 75 | 150 |
| 25 Mar 2025 | ₹1,156.8 | ₹1,156.8 | ₹1,156.7 | ₹1,156.7 | 150 | 225 |
| 28 Mar 2025 | ₹1,332.35 | ₹1,332.35 | ₹1,332.35 | ₹1,332.35 | 75 | 375 |
| 1 Apr 2025 | ₹1,721.95 | ₹1,725.95 | ₹1,721.95 | ₹1,725.95 | 150 | 450 |