NIFTY 50 21,000 CE traded across 11 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,805.55 and a low of ₹883.95. Final close ₹1,400.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,482 | ₹2,482 | ₹2,482 | ₹2,482 | 75 | 0 |
| 24 Mar 2025 | ₹2,805.55 | ₹2,805.55 | ₹2,805.55 | ₹2,805.55 | 75 | 75 |
| 25 Mar 2025 | ₹2,760.1 | ₹2,760.1 | ₹2,760.1 | ₹2,760.1 | 75 | 150 |
| 26 Mar 2025 | ₹2,709.85 | ₹2,759.35 | ₹2,691.1 | ₹2,759.35 | 300 | 225 |
| 28 Mar 2025 | ₹2,548.85 | ₹2,583.5 | ₹2,548.85 | ₹2,583.5 | 150 | 525 |
| 2 Apr 2025 | ₹2,300 | ₹2,337.7 | ₹2,300 | ₹2,337.7 | 225 | 675 |
| 3 Apr 2025 | ₹2,225 | ₹2,297.2 | ₹2,225 | ₹2,238.15 | 17,475 | 11,025 |
| 4 Apr 2025 | ₹2,118.15 | ₹2,118.15 | ₹1,850.1 | ₹1,883.95 | 6,675 | 9,600 |
| 7 Apr 2025 | ₹883.95 | ₹1,486.7 | ₹883.95 | ₹1,331.5 | 5,69,475 | 1,06,500 |
| 8 Apr 2025 | ₹1,497.2 | ₹1,704.3 | ₹1,320 | ₹1,579.4 | 68,400 | 75,675 |
| 9 Apr 2025 | ₹1,400 | ₹1,453.5 | ₹1,351 | ₹1,400.85 | 52,500 | 43,950 |