NIFTY 50 23,600 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,800 and a low of ₹139.3. Final close ₹1,201.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹419.65 | ₹419.75 | ₹419.1 | ₹419.1 | 600 | 0 |
| 21 Mar 2025 | ₹430 | ₹430 | ₹296.1 | ₹313 | 53,925 | 13,425 |
| 24 Mar 2025 | ₹275 | ₹287.35 | ₹175 | ₹175.5 | 3,34,800 | 87,300 |
| 25 Mar 2025 | ₹165 | ₹208.45 | ₹139.3 | ₹194 | 5,92,950 | 1,38,075 |
| 26 Mar 2025 | ₹183.15 | ₹247.2 | ₹156.9 | ₹240 | 9,73,575 | 2,73,375 |
| 27 Mar 2025 | ₹257.4 | ₹262.3 | ₹178.6 | ₹180.9 | 12,84,150 | 4,43,850 |
| 28 Mar 2025 | ₹190.15 | ₹255.15 | ₹156.4 | ₹205.8 | 47,13,900 | 5,68,200 |
| 1 Apr 2025 | ₹220 | ₹450.95 | ₹188.45 | ₹421.45 | 19,50,150 | 4,07,475 |
| 2 Apr 2025 | ₹409.45 | ₹436 | ₹308.85 | ₹323.95 | 7,77,150 | 5,16,600 |
| 3 Apr 2025 | ₹423 | ₹434 | ₹324.45 | ₹391.95 | 9,51,675 | 3,51,750 |
| 4 Apr 2025 | ₹435.05 | ₹752.8 | ₹435 | ₹704.7 | 4,78,875 | 2,93,400 |
| 7 Apr 2025 | ₹1,570 | ₹1,800 | ₹1,254.4 | ₹1,343.5 | 1,21,950 | 2,33,400 |
| 8 Apr 2025 | ₹1,074.75 | ₹1,313.7 | ₹914.55 | ₹1,029.1 | 68,400 | 1,92,750 |
| 9 Apr 2025 | ₹1,204.95 | ₹1,239 | ₹1,146.65 | ₹1,201.2 | 40,575 | 1,66,875 |