NIFTY 50 24,050 PE traded across 11 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,643.2 and a low of ₹360.4. Final close ₹1,626.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹609.5 | ₹609.5 | ₹609.5 | ₹609.5 | 75 | 0 |
| 24 Mar 2025 | ₹397.8 | ₹397.8 | ₹397.8 | ₹397.8 | 75 | 75 |
| 25 Mar 2025 | ₹409.25 | ₹417.15 | ₹360.4 | ₹392.8 | 10,575 | 7,200 |
| 26 Mar 2025 | ₹411.4 | ₹529.15 | ₹383.35 | ₹519.6 | 7,800 | 3,900 |
| 27 Mar 2025 | ₹445.8 | ₹464 | ₹439.05 | ₹453.3 | 3,075 | 6,375 |
| 28 Mar 2025 | ₹497.8 | ₹579.05 | ₹418.55 | ₹530 | 15,225 | 10,875 |
| 1 Apr 2025 | ₹643.7 | ₹824.05 | ₹503.5 | ₹816.15 | 6,975 | 9,525 |
| 2 Apr 2025 | ₹742 | ₹742 | ₹704.65 | ₹704.65 | 2,175 | 8,250 |
| 4 Apr 2025 | ₹989.4 | ₹1,190.55 | ₹941.7 | ₹1,162 | 2,625 | 7,650 |
| 8 Apr 2025 | ₹1,412 | ₹1,477.7 | ₹1,390 | ₹1,477.65 | 2,100 | 7,200 |
| 9 Apr 2025 | ₹1,630 | ₹1,643.2 | ₹1,625.3 | ₹1,626.5 | 1,350 | 6,600 |