NIFTY 50 20,850 PE traded across 12 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹13.2 | ₹13.2 | ₹13.2 | ₹13.2 | 225 | 0 |
| 24 Mar 2025 | ₹5.65 | ₹5.65 | ₹4.2 | ₹4.3 | 3,975 | 300 |
| 25 Mar 2025 | ₹5.3 | ₹5.7 | ₹5.25 | ₹5.7 | 4,650 | 2,475 |
| 26 Mar 2025 | ₹5.25 | ₹5.25 | ₹3.95 | ₹4.4 | 5,850 | 1,275 |
| 27 Mar 2025 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 75 | 1,575 |
| 1 Apr 2025 | ₹3 | ₹5.75 | ₹1.6 | ₹2.2 | 60,525 | 12,975 |
| 2 Apr 2025 | ₹2.25 | ₹2.6 | ₹1.5 | ₹2 | 47,550 | 21,375 |
| 3 Apr 2025 | ₹2.6 | ₹2.6 | ₹0.9 | ₹1 | 2,37,375 | 1,02,000 |
| 4 Apr 2025 | ₹1.35 | ₹1.35 | ₹0.85 | ₹1.1 | 23,06,025 | 1,52,250 |
| 7 Apr 2025 | ₹99 | ₹190 | ₹39.2 | ₹61.95 | 1,76,33,400 | 5,35,200 |
| 8 Apr 2025 | ₹19.05 | ₹24.9 | ₹3.75 | ₹5.4 | 1,58,99,175 | 13,32,225 |
| 9 Apr 2025 | ₹1.55 | ₹3.9 | ₹0.05 | ₹0.05 | 1,20,20,100 | 3,95,550 |