NIFTY 50 22,850 PE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,061.35 and a low of ₹26.5. Final close ₹450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹216.35 | ₹216.4 | ₹192.25 | ₹192.25 | 2,325 | 1,350 |
| 20 Mar 2025 | ₹192.25 | ₹192.25 | ₹108.2 | ₹108.2 | 11,100 | 6,150 |
| 21 Mar 2025 | ₹111.05 | ₹112 | ₹70.4 | ₹70.4 | 8,175 | 4,800 |
| 24 Mar 2025 | ₹52.95 | ₹63.95 | ₹42.1 | ₹43 | 40,125 | 10,200 |
| 25 Mar 2025 | ₹40.95 | ₹50.4 | ₹35.55 | ₹44.55 | 21,600 | 12,750 |
| 26 Mar 2025 | ₹41.75 | ₹50.05 | ₹33.75 | ₹48.3 | 13,425 | 13,650 |
| 27 Mar 2025 | ₹49 | ₹50.65 | ₹33.75 | ₹36.2 | 22,500 | 22,950 |
| 28 Mar 2025 | ₹34.85 | ₹40.85 | ₹26.5 | ₹36.9 | 2,10,675 | 28,575 |
| 1 Apr 2025 | ₹39.35 | ₹76 | ₹27.2 | ₹68.8 | 9,02,850 | 1,11,675 |
| 2 Apr 2025 | ₹61.95 | ₹73.5 | ₹40.3 | ₹42.65 | 12,90,675 | 1,68,600 |
| 3 Apr 2025 | ₹70 | ₹74.95 | ₹29.85 | ₹42.7 | 39,19,050 | 5,73,675 |
| 4 Apr 2025 | ₹50 | ₹122 | ₹48.15 | ₹99.2 | 10,03,11,150 | 19,70,400 |
| 7 Apr 2025 | ₹750 | ₹1,061.35 | ₹300.15 | ₹607.75 | 32,45,175 | 11,18,850 |
| 8 Apr 2025 | ₹390.15 | ₹595 | ₹246.25 | ₹320.6 | 32,71,800 | 9,23,775 |
| 9 Apr 2025 | ₹439.3 | ₹510 | ₹402.3 | ₹450 | 5,76,900 | 8,32,575 |