NIFTY 50 24,150 CE traded across 16 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹187.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹8.65 | ₹9.6 | ₹8.5 | ₹8.5 | 225 | 150 |
| 19 Mar 2025 | ₹18.45 | ₹18.45 | ₹10.15 | ₹12.95 | 1,125 | 600 |
| 20 Mar 2025 | ₹14.3 | ₹24.55 | ₹11.75 | ₹18 | 6,450 | 3,000 |
| 21 Mar 2025 | ₹19.75 | ₹41.9 | ₹19.75 | ₹34.1 | 20,925 | 4,500 |
| 24 Mar 2025 | ₹51 | ₹122.05 | ₹50.85 | ₹122.05 | 1,03,125 | 15,075 |
| 25 Mar 2025 | ₹136 | ₹187.55 | ₹98.7 | ₹101.05 | 45,675 | 14,325 |
| 26 Mar 2025 | ₹115 | ₹123.5 | ₹55.4 | ₹56.4 | 88,350 | 39,000 |
| 27 Mar 2025 | ₹56.45 | ₹83.45 | ₹45.2 | ₹83.45 | 1,28,250 | 36,750 |
| 28 Mar 2025 | ₹76.3 | ₹76.3 | ₹25.65 | ₹31.05 | 7,78,500 | 1,57,950 |
| 1 Apr 2025 | ₹25 | ₹31.7 | ₹9.7 | ₹9.7 | 15,12,450 | 1,83,225 |
| 2 Apr 2025 | ₹11.75 | ₹11.75 | ₹7.7 | ₹11.05 | 11,35,350 | 2,12,775 |
| 3 Apr 2025 | ₹4.4 | ₹7.4 | ₹2.5 | ₹2.5 | 28,84,425 | 7,44,675 |
| 4 Apr 2025 | ₹1.4 | ₹2.5 | ₹1.35 | ₹1.45 | 1,32,08,400 | 13,76,475 |
| 7 Apr 2025 | ₹1.4 | ₹5.9 | ₹1.4 | ₹3.5 | 1,19,22,525 | 7,58,775 |
| 8 Apr 2025 | ₹4 | ₹6.05 | ₹1.15 | ₹1.3 | 1,25,06,325 | 8,04,975 |
| 9 Apr 2025 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 53,90,175 | 3,32,325 |