NIFTY 50 22,200 CE traded across 15 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,601.7 and a low of ₹127.65. Final close ₹198.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 75 | 0 |
| 17 Mar 2025 | ₹598.85 | ₹601.25 | ₹593.85 | ₹601.25 | 1,500 | 525 |
| 18 Mar 2025 | ₹756.2 | ₹840 | ₹756.2 | ₹840 | 450 | 1,575 |
| 21 Mar 2025 | ₹1,301.55 | ₹1,301.55 | ₹1,301.55 | ₹1,301.55 | 75 | 1,575 |
| 24 Mar 2025 | ₹1,535.35 | ₹1,601.7 | ₹1,533.5 | ₹1,601.7 | 1,575 | 150 |
| 25 Mar 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 75 | 225 |
| 27 Mar 2025 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 825 | 1,050 |
| 28 Mar 2025 | ₹1,330.8 | ₹1,366.2 | ₹1,330.8 | ₹1,366.2 | 300 | 1,275 |
| 1 Apr 2025 | ₹1,358 | ₹1,358 | ₹1,048.55 | ₹1,048.55 | 1,725 | 2,250 |
| 2 Apr 2025 | ₹1,053 | ₹1,159.05 | ₹1,036 | ₹1,132.2 | 5,850 | 6,000 |
| 3 Apr 2025 | ₹1,070 | ₹1,122 | ₹1,035.6 | ₹1,045 | 22,350 | 12,975 |
| 4 Apr 2025 | ₹845 | ₹916.5 | ₹661 | ₹705.7 | 31,200 | 13,950 |
| 7 Apr 2025 | ₹127.65 | ₹361.45 | ₹127.65 | ₹323.05 | 8,22,83,100 | 26,95,500 |
| 8 Apr 2025 | ₹390 | ₹567.35 | ₹236.8 | ₹447.3 | 1,50,04,575 | 14,54,250 |
| 9 Apr 2025 | ₹300 | ₹300 | ₹159.6 | ₹198.8 | 2,63,88,075 | 10,70,775 |