NIFTY 50 25,350 PE traded across 6 sessions from 25 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,915.6 and a low of ₹1,549.7. Final close ₹2,915.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,549.7 | ₹1,552.7 | ₹1,549.7 | ₹1,552.7 | 150 | 0 |
| 28 Mar 2025 | ₹1,737.25 | ₹1,738.05 | ₹1,737.25 | ₹1,738.05 | 300 | 150 |
| 1 Apr 2025 | ₹2,120.2 | ₹2,122.75 | ₹2,120.2 | ₹2,122.75 | 150 | 450 |
| 3 Apr 2025 | ₹2,042.8 | ₹2,095.85 | ₹2,042.8 | ₹2,095.85 | 150 | 600 |
| 8 Apr 2025 | ₹2,851.75 | ₹2,851.75 | ₹2,745.35 | ₹2,745.35 | 900 | 1,350 |
| 9 Apr 2025 | ₹2,874.55 | ₹2,915.6 | ₹2,874.55 | ₹2,915.55 | 900 | 1,500 |