NIFTY 50 21,300 CE traded across 8 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,505.95 and a low of ₹688. Final close ₹1,100.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,161.7 | ₹2,161.7 | ₹2,161.7 | ₹2,161.7 | 75 | 0 |
| 24 Mar 2025 | ₹2,505.95 | ₹2,505.95 | ₹2,505.95 | ₹2,505.95 | 75 | 75 |
| 25 Mar 2025 | ₹2,463.05 | ₹2,463.05 | ₹2,462.7 | ₹2,462.7 | 150 | 150 |
| 2 Apr 2025 | ₹1,983.6 | ₹1,983.6 | ₹1,983.6 | ₹1,983.6 | 150 | 300 |
| 4 Apr 2025 | ₹1,690 | ₹1,690 | ₹1,597.95 | ₹1,597.95 | 225 | 225 |
| 7 Apr 2025 | ₹923.85 | ₹1,071.3 | ₹688 | ₹1,059.5 | 2,01,675 | 52,950 |
| 8 Apr 2025 | ₹1,250.05 | ₹1,392 | ₹1,030 | ₹1,263.1 | 13,425 | 44,175 |
| 9 Apr 2025 | ₹1,128.15 | ₹1,135 | ₹1,060.4 | ₹1,100.8 | 2,625 | 42,300 |