NIFTY 50 23,950 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,050 and a low of ₹265.6. Final close ₹1,553.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹529.8 | ₹529.8 | ₹529.8 | ₹529.8 | 75 | 0 |
| 24 Mar 2025 | ₹339.5 | ₹339.5 | ₹339.5 | ₹339.5 | 75 | 75 |
| 25 Mar 2025 | ₹326 | ₹377 | ₹265.6 | ₹312.7 | 26,475 | 8,250 |
| 26 Mar 2025 | ₹346.05 | ₹454.05 | ₹323.7 | ₹442.5 | 12,375 | 4,950 |
| 27 Mar 2025 | ₹465.1 | ₹465.1 | ₹365.3 | ₹368.4 | 13,575 | 11,550 |
| 28 Mar 2025 | ₹383.1 | ₹503.6 | ₹343.7 | ₹451.5 | 1,08,750 | 22,725 |
| 1 Apr 2025 | ₹530 | ₹745.95 | ₹419 | ₹726.8 | 46,650 | 15,525 |
| 2 Apr 2025 | ₹663.75 | ₹663.75 | ₹630.1 | ₹630.1 | 3,675 | 16,425 |
| 3 Apr 2025 | ₹688.55 | ₹719.65 | ₹640 | ₹711.7 | 2,100 | 16,500 |
| 4 Apr 2025 | ₹910 | ₹1,075 | ₹825.5 | ₹1,063.3 | 25,875 | 14,625 |
| 7 Apr 2025 | ₹1,840 | ₹2,050 | ₹1,756.95 | ₹1,820.25 | 6,075 | 9,150 |
| 8 Apr 2025 | ₹1,466 | ₹1,553.55 | ₹1,260.4 | ₹1,330 | 3,975 | 8,100 |
| 9 Apr 2025 | ₹1,553.65 | ₹1,590.95 | ₹1,534.45 | ₹1,553.35 | 6,075 | 4,650 |