NIFTY 50 25,100 CE traded across 12 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹6.1 | ₹12.85 | ₹6.1 | ₹12.85 | 90,675 | 28,950 |
| 25 Mar 2025 | ₹13.45 | ₹23.45 | ₹10.15 | ₹11 | 3,14,475 | 70,500 |
| 26 Mar 2025 | ₹12.05 | ₹12.25 | ₹6.8 | ₹8 | 1,89,750 | 70,350 |
| 27 Mar 2025 | ₹7.2 | ₹12.3 | ₹5.6 | ₹8 | 2,23,125 | 70,050 |
| 28 Mar 2025 | ₹10 | ₹10 | ₹4.25 | ₹5.05 | 6,16,575 | 1,20,375 |
| 1 Apr 2025 | ₹5 | ₹5 | ₹2.35 | ₹2.6 | 3,94,650 | 1,40,700 |
| 2 Apr 2025 | ₹2.7 | ₹2.7 | ₹1.75 | ₹2 | 2,71,125 | 1,77,975 |
| 3 Apr 2025 | ₹1.55 | ₹1.9 | ₹0.95 | ₹1.05 | 8,09,925 | 3,03,225 |
| 4 Apr 2025 | ₹1.05 | ₹1.45 | ₹0.85 | ₹1.15 | 1,04,22,075 | 13,34,250 |
| 7 Apr 2025 | ₹9 | ₹9 | ₹1.3 | ₹2.4 | 1,56,89,475 | 15,03,000 |
| 8 Apr 2025 | ₹1.8 | ₹2.75 | ₹0.7 | ₹0.95 | 1,07,70,975 | 9,63,375 |
| 9 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 72,17,775 | 5,92,200 |