NIFTY 50 23,150 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,363.9 and a low of ₹52.95. Final close ₹751.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹220.75 | ₹221.15 | ₹195.3 | ₹207.75 | 16,725 | 4,875 |
| 21 Mar 2025 | ₹202.35 | ₹211.65 | ₹130.8 | ₹135.1 | 30,375 | 11,325 |
| 24 Mar 2025 | ₹104.9 | ₹121.95 | ₹75.7 | ₹77.3 | 43,200 | 14,175 |
| 25 Mar 2025 | ₹74 | ₹88.35 | ₹59.4 | ₹78.3 | 30,375 | 11,850 |
| 26 Mar 2025 | ₹75.2 | ₹98.6 | ₹62.9 | ₹95.05 | 31,425 | 17,475 |
| 27 Mar 2025 | ₹100 | ₹107.85 | ₹65 | ₹65.25 | 64,275 | 21,975 |
| 28 Mar 2025 | ₹69.2 | ₹84.45 | ₹52.95 | ₹67.85 | 5,78,025 | 45,375 |
| 1 Apr 2025 | ₹85.75 | ₹168.4 | ₹57.45 | ₹151.8 | 25,19,025 | 2,72,475 |
| 2 Apr 2025 | ₹164.95 | ₹164.95 | ₹94.45 | ₹100 | 31,92,825 | 4,09,275 |
| 3 Apr 2025 | ₹150.25 | ₹172.25 | ₹90.4 | ₹120.9 | 71,05,425 | 10,25,475 |
| 4 Apr 2025 | ₹141 | ₹325.9 | ₹129.95 | ₹284.4 | 3,16,59,225 | 5,39,025 |
| 7 Apr 2025 | ₹933.75 | ₹1,363.9 | ₹600.05 | ₹905 | 6,35,700 | 3,73,500 |
| 8 Apr 2025 | ₹606 | ₹879.2 | ₹490 | ₹589.15 | 1,73,325 | 3,29,625 |
| 9 Apr 2025 | ₹762.85 | ₹793.85 | ₹696.95 | ₹751 | 1,29,075 | 3,00,375 |