NIFTY 50 22,000 PE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹439.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹117 | ₹153.5 | ₹104 | ₹153.2 | 8,400 | 4,950 |
| 11 Mar 2025 | ₹169.85 | ₹179 | ₹131.4 | ₹140 | 4,050 | 6,750 |
| 12 Mar 2025 | ₹137.05 | ₹166.5 | ₹127.05 | ₹130.35 | 9,600 | 7,800 |
| 13 Mar 2025 | ₹124 | ₹136.5 | ₹107.45 | ₹130 | 9,000 | 11,475 |
| 17 Mar 2025 | ₹99.05 | ₹106.3 | ₹85 | ₹89.6 | 57,900 | 20,475 |
| 18 Mar 2025 | ₹77.55 | ₹80 | ₹46.85 | ₹46.85 | 97,725 | 40,650 |
| 19 Mar 2025 | ₹44.35 | ₹51.5 | ₹40.35 | ₹42.55 | 96,525 | 56,400 |
| 20 Mar 2025 | ₹35.05 | ₹35.95 | ₹22.25 | ₹23 | 1,99,800 | 1,04,100 |
| 21 Mar 2025 | ₹21 | ₹22.15 | ₹14.6 | ₹16.4 | 3,16,275 | 1,23,150 |
| 24 Mar 2025 | ₹13.8 | ₹15.1 | ₹11.25 | ₹12.4 | 5,37,600 | 2,21,850 |
| 25 Mar 2025 | ₹12.4 | ₹16.75 | ₹11.9 | ₹13.25 | 3,89,175 | 2,49,075 |
| 26 Mar 2025 | ₹13.25 | ₹13.25 | ₹8.9 | ₹12.5 | 4,27,500 | 2,87,550 |
| 27 Mar 2025 | ₹13.35 | ₹14.25 | ₹8 | ₹8 | 7,16,400 | 3,45,675 |
| 28 Mar 2025 | ₹8.2 | ₹8.4 | ₹4.7 | ₹5.75 | 14,95,050 | 5,49,150 |
| 1 Apr 2025 | ₹7.9 | ₹9.95 | ₹5.2 | ₹8.7 | 33,04,500 | 8,73,825 |
| 2 Apr 2025 | ₹8.5 | ₹8.9 | ₹5.9 | ₹6.65 | 39,52,500 | 20,39,325 |
| 3 Apr 2025 | ₹8.8 | ₹12.45 | ₹2.55 | ₹3 | 1,87,94,175 | 58,77,525 |
| 4 Apr 2025 | ₹3 | ₹5.65 | ₹2.75 | ₹4.15 | 4,93,09,725 | 83,21,325 |
| 7 Apr 2025 | ₹205.1 | ₹439.5 | ₹174.15 | ₹217.9 | 18,48,50,850 | 80,78,850 |
| 8 Apr 2025 | ₹111 | ₹125.05 | ₹36.1 | ₹42.3 | 14,17,88,775 | 62,00,625 |
| 9 Apr 2025 | ₹28.95 | ₹51 | ₹0.05 | ₹0.05 | 25,98,77,475 | 66,34,950 |