NIFTY 50 22,300 PE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹617.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹176.75 | ₹178.25 | ₹164.6 | ₹178.25 | 1,425 | 75 |
| 11 Mar 2025 | ₹271.3 | ₹271.4 | ₹206 | ₹208.65 | 1,050 | 1,725 |
| 12 Mar 2025 | ₹224.05 | ₹237.05 | ₹201.2 | ₹201.2 | 2,475 | 1,350 |
| 13 Mar 2025 | ₹207.35 | ₹225 | ₹186.45 | ₹216.6 | 3,750 | 3,225 |
| 17 Mar 2025 | ₹177.85 | ₹177.85 | ₹144.85 | ₹155 | 10,800 | 5,850 |
| 18 Mar 2025 | ₹135.6 | ₹135.6 | ₹84 | ₹84 | 53,475 | 21,825 |
| 19 Mar 2025 | ₹83.85 | ₹89 | ₹71.35 | ₹74.6 | 20,100 | 21,675 |
| 20 Mar 2025 | ₹56 | ₹60 | ₹38.55 | ₹39 | 67,875 | 33,000 |
| 21 Mar 2025 | ₹39 | ₹41.5 | ₹23.95 | ₹24.15 | 1,06,275 | 45,750 |
| 24 Mar 2025 | ₹24.15 | ₹24.15 | ₹16.05 | ₹17.65 | 1,27,725 | 27,675 |
| 25 Mar 2025 | ₹20.5 | ₹22.3 | ₹16.95 | ₹19 | 64,575 | 28,950 |
| 26 Mar 2025 | ₹17.5 | ₹19.85 | ₹14.45 | ₹19.85 | 1,03,500 | 41,100 |
| 27 Mar 2025 | ₹20 | ₹21.9 | ₹12.6 | ₹12.6 | 1,33,125 | 73,050 |
| 28 Mar 2025 | ₹14.95 | ₹14.95 | ₹7.8 | ₹10.45 | 9,25,800 | 2,27,100 |
| 1 Apr 2025 | ₹15 | ₹18 | ₹8.5 | ₹16.5 | 14,83,500 | 3,86,100 |
| 2 Apr 2025 | ₹15.8 | ₹17.2 | ₹9.95 | ₹11.05 | 40,77,975 | 13,44,225 |
| 3 Apr 2025 | ₹15 | ₹18.05 | ₹4.35 | ₹5.5 | 1,05,91,200 | 30,74,475 |
| 4 Apr 2025 | ₹6.5 | ₹14.2 | ₹5.8 | ₹9.35 | 5,76,24,600 | 30,50,925 |
| 7 Apr 2025 | ₹489.55 | ₹617.65 | ₹151.35 | ₹299 | 1,80,79,500 | 12,54,450 |
| 8 Apr 2025 | ₹160.2 | ₹205 | ₹74.4 | ₹90.75 | 13,07,49,975 | 31,13,550 |
| 9 Apr 2025 | ₹73.35 | ₹138 | ₹0.05 | ₹0.05 | 51,74,00,925 | 67,29,225 |