NIFTY 50 22,550 CE traded across 16 sessions from 12 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,268.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹368 | ₹368 | ₹306.25 | ₹306.25 | 150 | 75 |
| 13 Mar 2025 | ₹361.95 | ₹361.95 | ₹306.5 | ₹306.5 | 225 | 150 |
| 19 Mar 2025 | ₹610.7 | ₹610.7 | ₹610.7 | ₹610.7 | 75 | 150 |
| 20 Mar 2025 | ₹639 | ₹639 | ₹639 | ₹639 | 75 | 150 |
| 21 Mar 2025 | ₹947.6 | ₹948.65 | ₹944.1 | ₹944.1 | 300 | 375 |
| 24 Mar 2025 | ₹1,246 | ₹1,262.3 | ₹1,246 | ₹1,261.7 | 300 | 525 |
| 25 Mar 2025 | ₹1,268.95 | ₹1,268.95 | ₹1,265.15 | ₹1,265.15 | 150 | 750 |
| 26 Mar 2025 | ₹1,150 | ₹1,150 | ₹1,126 | ₹1,126 | 525 | 1,275 |
| 28 Mar 2025 | ₹1,024.95 | ₹1,024.95 | ₹1,018 | ₹1,018 | 600 | 1,575 |
| 1 Apr 2025 | ₹697.5 | ₹722 | ₹697.5 | ₹713.85 | 1,425 | 1,950 |
| 2 Apr 2025 | ₹730 | ₹821.3 | ₹730 | ₹821.3 | 675 | 2,475 |
| 3 Apr 2025 | ₹704.85 | ₹758 | ₹697.9 | ₹700.35 | 2,550 | 3,375 |
| 4 Apr 2025 | ₹521.4 | ₹597.85 | ₹331.95 | ₹371.55 | 1,93,125 | 17,100 |
| 7 Apr 2025 | ₹60.15 | ₹150 | ₹45 | ₹126 | 4,72,02,975 | 7,71,600 |
| 8 Apr 2025 | ₹187 | ₹280 | ₹66 | ₹187.55 | 11,18,20,125 | 16,85,250 |
| 9 Apr 2025 | ₹75.1 | ₹86.9 | ₹0.05 | ₹0.05 | 34,89,75,525 | 36,17,550 |