NIFTY 50 21,250 CE traded across 7 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,555.9 and a low of ₹704.2. Final close ₹1,148.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,230.55 | ₹2,230.55 | ₹2,230.55 | ₹2,230.55 | 75 | 0 |
| 24 Mar 2025 | ₹2,555.9 | ₹2,555.9 | ₹2,555.9 | ₹2,555.9 | 75 | 75 |
| 25 Mar 2025 | ₹2,511.2 | ₹2,511.2 | ₹2,511.2 | ₹2,511.2 | 75 | 150 |
| 4 Apr 2025 | ₹1,864.1 | ₹1,864.1 | ₹1,605 | ₹1,648.15 | 300 | 300 |
| 7 Apr 2025 | ₹704.2 | ₹1,109.4 | ₹704.2 | ₹1,109.4 | 35,775 | 10,650 |
| 8 Apr 2025 | ₹1,268.3 | ₹1,401.2 | ₹1,106.85 | ₹1,314.35 | 4,575 | 8,550 |
| 9 Apr 2025 | ₹1,173.25 | ₹1,173.25 | ₹1,148.15 | ₹1,148.15 | 150 | 8,475 |