NIFTY 50 20,950 PE traded across 13 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹207.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 225 | 0 |
| 24 Mar 2025 | ₹6.35 | ₹8.45 | ₹4.45 | ₹5.05 | 7,275 | 5,475 |
| 25 Mar 2025 | ₹6.25 | ₹6.25 | ₹5 | ₹5.55 | 2,400 | 4,425 |
| 26 Mar 2025 | ₹3.2 | ₹4.4 | ₹3.2 | ₹3.95 | 6,075 | 1,350 |
| 27 Mar 2025 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 75 | 1,200 |
| 28 Mar 2025 | ₹4.95 | ₹6.75 | ₹2.3 | ₹2.85 | 7,200 | 5,400 |
| 1 Apr 2025 | ₹2.95 | ₹7 | ₹1.85 | ₹2.35 | 28,500 | 7,500 |
| 2 Apr 2025 | ₹2.8 | ₹4.8 | ₹1.45 | ₹2.05 | 1,00,050 | 37,575 |
| 3 Apr 2025 | ₹2.45 | ₹2.8 | ₹1 | ₹1.1 | 4,28,100 | 97,875 |
| 4 Apr 2025 | ₹1.3 | ₹1.4 | ₹0.9 | ₹1.2 | 23,76,450 | 1,13,025 |
| 7 Apr 2025 | ₹100 | ₹207.95 | ₹46.95 | ₹69.25 | 1,53,38,550 | 5,40,450 |
| 8 Apr 2025 | ₹44.5 | ₹44.5 | ₹2.7 | ₹6.3 | 1,49,94,750 | 12,38,550 |
| 9 Apr 2025 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.1 | 1,29,59,475 | 3,01,350 |