NIFTY 50 23,050 CE traded across 15 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹135 | ₹139.65 | ₹133 | ₹139.65 | 300 | 75 |
| 18 Mar 2025 | ₹154.95 | ₹182.75 | ₹154.95 | ₹182.75 | 375 | 225 |
| 20 Mar 2025 | ₹366.45 | ₹414.95 | ₹366.45 | ₹400.65 | 1,350 | 375 |
| 21 Mar 2025 | ₹543.25 | ₹543.25 | ₹514 | ₹528.05 | 1,275 | 2,250 |
| 24 Mar 2025 | ₹589.15 | ₹810 | ₹589.15 | ₹767.95 | 1,425 | 2,400 |
| 25 Mar 2025 | ₹910 | ₹910 | ₹910 | ₹910 | 75 | 2,175 |
| 27 Mar 2025 | ₹595.75 | ₹688.85 | ₹595.75 | ₹679.95 | 300 | 2,100 |
| 28 Mar 2025 | ₹633.35 | ₹649.15 | ₹506.2 | ₹554.15 | 2,400 | 2,700 |
| 1 Apr 2025 | ₹472.2 | ₹523.35 | ₹281.25 | ₹296.7 | 1,46,100 | 56,250 |
| 2 Apr 2025 | ₹308 | ₹387.55 | ₹292 | ₹372.8 | 1,40,700 | 38,325 |
| 3 Apr 2025 | ₹267.05 | ₹342.75 | ₹267.05 | ₹276.3 | 3,78,825 | 89,325 |
| 4 Apr 2025 | ₹229.55 | ₹229.55 | ₹44.45 | ₹55.8 | 9,24,55,200 | 31,03,500 |
| 7 Apr 2025 | ₹12 | ₹26.85 | ₹2.3 | ₹20.95 | 4,09,07,025 | 17,54,475 |
| 8 Apr 2025 | ₹38 | ₹49.1 | ₹11.4 | ₹19.75 | 6,18,41,250 | 18,59,250 |
| 9 Apr 2025 | ₹15.35 | ₹15.35 | ₹0.05 | ₹0.05 | 8,52,29,400 | 25,76,625 |