NIFTY 50 23,400 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,585.7 and a low of ₹91.05. Final close ₹1,002.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹407 | ₹433 | ₹318.4 | ₹318.4 | 1,050 | 525 |
| 21 Mar 2025 | ₹321.5 | ₹324.5 | ₹203.5 | ₹217.5 | 2,62,050 | 67,050 |
| 24 Mar 2025 | ₹182.65 | ₹200.9 | ₹120.95 | ₹121 | 3,92,475 | 1,27,800 |
| 25 Mar 2025 | ₹112.6 | ₹142.65 | ₹91.05 | ₹136.3 | 5,40,225 | 1,97,100 |
| 26 Mar 2025 | ₹136.3 | ₹166 | ₹103.35 | ₹160 | 8,56,725 | 2,71,800 |
| 27 Mar 2025 | ₹181.5 | ₹181.5 | ₹112.8 | ₹112.8 | 8,86,875 | 2,81,100 |
| 28 Mar 2025 | ₹121 | ₹159.3 | ₹97.55 | ₹124.35 | 41,16,750 | 3,92,550 |
| 1 Apr 2025 | ₹158 | ₹305 | ₹112.2 | ₹281.1 | 44,08,575 | 4,94,625 |
| 2 Apr 2025 | ₹261.25 | ₹293 | ₹186.75 | ₹198 | 34,70,700 | 8,85,750 |
| 3 Apr 2025 | ₹325 | ₹344.95 | ₹195.8 | ₹246.9 | 57,14,550 | 12,05,475 |
| 4 Apr 2025 | ₹319.45 | ₹557.05 | ₹277.45 | ₹510.1 | 44,75,475 | 6,63,525 |
| 7 Apr 2025 | ₹1,300 | ₹1,585.7 | ₹979.75 | ₹1,140 | 2,85,450 | 5,62,050 |
| 8 Apr 2025 | ₹851.6 | ₹1,123.8 | ₹719 | ₹828.4 | 1,81,650 | 4,86,225 |
| 9 Apr 2025 | ₹1,032 | ₹1,043.25 | ₹949.6 | ₹1,002 | 2,16,150 | 3,87,450 |