NIFTY 50 22,150 PE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹777 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹57.3 | ₹57.3 | ₹57.3 | ₹57.3 | 75 | 0 |
| 20 Mar 2025 | ₹30.4 | ₹30.4 | ₹30.4 | ₹30.4 | 75 | 75 |
| 21 Mar 2025 | ₹19.5 | ₹21.55 | ₹18.95 | ₹19.35 | 4,725 | 4,050 |
| 24 Mar 2025 | ₹14.5 | ₹18.3 | ₹14.5 | ₹14.85 | 5,250 | 1,200 |
| 25 Mar 2025 | ₹17 | ₹18.85 | ₹13.7 | ₹16.2 | 4,275 | 3,150 |
| 26 Mar 2025 | ₹14.8 | ₹15.7 | ₹13.3 | ₹13.55 | 1,275 | 2,475 |
| 27 Mar 2025 | ₹14.9 | ₹15.15 | ₹9.45 | ₹11.2 | 3,000 | 3,300 |
| 28 Mar 2025 | ₹9.65 | ₹9.65 | ₹6.15 | ₹7.9 | 25,350 | 3,450 |
| 1 Apr 2025 | ₹7.9 | ₹12.65 | ₹7.3 | ₹11.25 | 2,56,650 | 74,700 |
| 2 Apr 2025 | ₹10.7 | ₹11.95 | ₹7.4 | ₹8.55 | 5,54,475 | 1,10,025 |
| 3 Apr 2025 | ₹9.05 | ₹12.65 | ₹2.9 | ₹3.7 | 14,32,875 | 2,40,150 |
| 4 Apr 2025 | ₹4.5 | ₹9 | ₹3.7 | ₹5.95 | 1,63,11,975 | 7,19,550 |
| 7 Apr 2025 | ₹300.75 | ₹777 | ₹132.9 | ₹252 | 2,02,19,025 | 9,74,175 |
| 8 Apr 2025 | ₹118.55 | ₹153.05 | ₹53.3 | ₹62.7 | 4,26,89,700 | 9,16,425 |
| 9 Apr 2025 | ₹38.95 | ₹86.75 | ₹0.05 | ₹0.1 | 16,90,53,975 | 58,65,525 |