NIFTY 50 23,200 CE traded across 18 sessions from 13 Mar 2025 to 9 Apr 2025, with a life-high of ₹870.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹117.15 | ₹117.15 | ₹65 | ₹65 | 1,200 | 450 |
| 17 Mar 2025 | ₹75 | ₹106.6 | ₹75 | ₹81.6 | 10,275 | 4,500 |
| 18 Mar 2025 | ₹105.1 | ₹180.9 | ₹105.1 | ₹180.9 | 15,825 | 10,200 |
| 19 Mar 2025 | ₹172.7 | ₹212.6 | ₹172.5 | ₹202.95 | 15,000 | 10,875 |
| 20 Mar 2025 | ₹224.9 | ₹317.3 | ₹220 | ₹291 | 54,750 | 29,025 |
| 21 Mar 2025 | ₹287.5 | ₹451.6 | ₹282 | ₹411.1 | 2,86,200 | 1,12,950 |
| 24 Mar 2025 | ₹499.95 | ₹701.15 | ₹470.8 | ₹687.3 | 35,700 | 1,10,100 |
| 25 Mar 2025 | ₹724.6 | ₹870.7 | ₹643.8 | ₹643.8 | 13,800 | 1,13,250 |
| 26 Mar 2025 | ₹677.15 | ₹677.15 | ₹498.7 | ₹511.9 | 66,750 | 96,300 |
| 27 Mar 2025 | ₹469 | ₹610.1 | ₹464.7 | ₹588 | 40,200 | 84,450 |
| 28 Mar 2025 | ₹572.3 | ₹586.95 | ₹387.15 | ₹442.8 | 1,94,775 | 47,475 |
| 1 Apr 2025 | ₹355.7 | ₹464.5 | ₹191.25 | ₹204 | 38,53,875 | 6,83,550 |
| 2 Apr 2025 | ₹210 | ₹276.15 | ₹200.4 | ₹264.65 | 58,92,675 | 7,52,250 |
| 3 Apr 2025 | ₹180 | ₹236.75 | ₹120 | ₹182 | 1,45,91,550 | 21,95,700 |
| 4 Apr 2025 | ₹149.95 | ₹177.65 | ₹20.1 | ₹25 | 15,20,92,650 | 1,06,72,200 |
| 7 Apr 2025 | ₹4.95 | ₹20.8 | ₹1.75 | ₹14.3 | 7,52,16,300 | 65,22,375 |
| 8 Apr 2025 | ₹22 | ₹30.3 | ₹8.35 | ₹12.5 | 12,31,16,025 | 74,79,900 |
| 9 Apr 2025 | ₹3.9 | ₹5 | ₹0.05 | ₹0.1 | 12,83,53,950 | 52,57,725 |