NIFTY 50 24,650 CE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹53.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹4.5 | ₹7.9 | ₹4.2 | ₹7.65 | 12,600 | 10,275 |
| 21 Mar 2025 | ₹9 | ₹11.6 | ₹7.3 | ₹10.35 | 34,575 | 15,000 |
| 24 Mar 2025 | ₹13.5 | ₹31.95 | ₹11.2 | ₹29.65 | 1,03,350 | 35,250 |
| 25 Mar 2025 | ₹35 | ₹53.05 | ₹26.65 | ₹26.65 | 41,925 | 27,075 |
| 26 Mar 2025 | ₹28.9 | ₹33.45 | ₹14.45 | ₹18.85 | 62,325 | 33,675 |
| 27 Mar 2025 | ₹16.3 | ₹25.45 | ₹10.55 | ₹18.9 | 75,075 | 33,450 |
| 28 Mar 2025 | ₹18 | ₹18.65 | ₹7.75 | ₹8.3 | 2,68,200 | 49,950 |
| 1 Apr 2025 | ₹8 | ₹8.2 | ₹3.75 | ₹4.1 | 3,43,425 | 67,950 |
| 2 Apr 2025 | ₹4.95 | ₹5 | ₹2.55 | ₹3.15 | 1,89,525 | 54,150 |
| 3 Apr 2025 | ₹5 | ₹5 | ₹1.15 | ₹1.3 | 6,27,600 | 1,99,125 |
| 4 Apr 2025 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1.35 | 48,22,350 | 4,29,300 |
| 7 Apr 2025 | ₹1.4 | ₹4.65 | ₹1.3 | ₹2.65 | 75,89,475 | 2,59,950 |
| 8 Apr 2025 | ₹2.65 | ₹12 | ₹0.75 | ₹1.2 | 60,30,675 | 1,42,200 |
| 9 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 16,64,550 | 1,41,000 |